纽约白银期货价格
纽约期银价格实时自动更新，行情不变请尝试手动刷新。
纽约白银期货价格
COMEX银价 美元/盎司
- 更新时间:2024-07-03 22:30:42
- 30.89
- +1.23 +4.154%
- 今开:29.82 昨收:29.66
- 最高:30.94 最低:29.77
纽约期银价格走势图
纽约银历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 29.26 | +0.14 | +0.485% | 29.96 | 29.07 |
| 2024-06-28 | 29.26 | +0.02 | +0.082% | 29.29 | 29.24 |
| 2024-06-27 | 29.26 | -0.257 | -0.878% | 29.10 | 28.99 |
| 2024-06-26 | 28.87 | +0.03 | +0.104% | 28.98 | 28.88 |
| 2024-06-25 | 29.53 | +0.03 | +0.095% | 29.61 | 29.54 |
| 2024-06-24 | 29.61 | -0.146 | -0.493% | 29.58 | 29.45 |
| 2024-06-23 | 30.82 | -1.249 | -4.052% | 30.91 | 29.51 |
| 2024-06-22 | 30.82 | -1.249 | -4.052% | 30.91 | 29.51 |
| 2024-06-21 | 30.82 | +0.00 | +0.006% | 30.85 | 30.75 |
| 2024-06-20 | 29.56 | +0.26 | +0.866% | 29.87 | 29.41 |
| 2024-06-19 | 29.56 | 0 | +0.000% | 29.62 | 29.55 |
| 2024-06-18 | 29.39 | +0.16 | +0.548% | 29.60 | 29.53 |
| 2024-06-17 | 29.47 | +0.08 | +0.265% | 29.65 | 29.55 |
| 2024-06-16 | 29.07 | +0.56 | +1.916% | 29.65 | 28.91 |
| 2024-06-15 | 29.07 | +0.56 | +1.916% | 29.65 | 28.91 |
| 2024-06-14 | 29.07 | -0.091 | -0.313% | 29.03 | 28.97 |
| 2024-06-13 | 30.27 | -0.600 | -1.982% | 29.83 | 29.64 |
| 2024-06-12 | 29.23 | +0.18 | +0.619% | 29.43 | 29.35 |
| 2024-06-11 | 29.87 | -0.049 | -0.164% | 29.99 | 29.83 |
| 2024-06-10 | 29.44 | -0.047 | -0.160% | 29.42 | 29.23 |
| 2024-06-09 | 31.37 | -2.102 | -6.701% | 31.67 | 29.22 |
| 2024-06-08 | 31.37 | -2.102 | -6.701% | 31.67 | 29.22 |
| 2024-06-07 | 31.37 | +0.10 | +0.316% | 31.51 | 31.44 |
| 2024-06-06 | 30.07 | +0.08 | +0.266% | 30.18 | 30.11 |
| 2024-06-05 | 29.62 | +0.08 | +0.263% | 29.70 | 29.62 |
| 2024-06-04 | 30.78 | +0.12 | +0.390% | 30.95 | 30.83 |
| 2024-06-03 | 30.44 | +0.17 | +0.552% | 30.68 | 30.50 |
| 2024-06-02 | 31.53 | -1.000 | -3.171% | 31.95 | 30.35 |
| 2024-06-01 | 31.53 | -1.000 | -3.171% | 31.95 | 30.35 |
| 2024-05-31 | 31.53 | -0.175 | -0.555% | 31.40 | 31.30 |
| 2024-05-30 | 32.37 | -0.190 | -0.587% | 32.21 | 32.13 |
| 2024-05-29 | 32.14 | +0.17 | +0.535% | 32.35 | 32.26 |
| 2024-05-28 | 30.50 | +1.36 | +4.472% | 32.07 | 30.56 |
| 2024-05-27 | 30.50 | +0.22 | +0.731% | 30.79 | 30.56 |
| 2024-05-26 | 30.46 | +0.11 | +0.374% | 30.84 | 30.24 |
| 2024-05-25 | 30.46 | +0.11 | +0.374% | 30.84 | 30.24 |
| 2024-05-24 | 30.46 | -0.117 | -0.384% | 30.36 | 30.30 |
| 2024-05-23 | 31.50 | -0.341 | -1.083% | 31.16 | 30.91 |
| 2024-05-22 | 28.51 | -0.136 | -0.477% | 28.46 | 28.19 |
纽约白银期货价格说明
查价啦为您提供今天美国纽约国际白银价格实时走势和按即时银价查询的多国货币银价计算器，本报价即时更新频率为20秒，可手动更新最新实时价格，以美元每盎司计价，国际银价报价数据来自美国纽约商品交易所，此美国国际银价格行情报价仅供参考，本站对使用该银价数据导致的结果概不承担任何责任。