今日伦敦白银价格
伦敦银价数据即时更新频率20秒，可实时刷新。
伦敦现货白银价格
伦敦银价格 美元/盎司
- 更新时间:2024-07-03 23:00:00
- 30.49
- +1.00 +3.391%
- 今开:29.50 昨收:29.49
- 最高:30.65 最低:29.45
伦敦国际银价走势图
伦敦银历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 28.95 | +0.17 | +0.587% | 29.60 | 28.75 |
| 2024-06-28 | 28.95 | 0 | +0.000% | 28.96 | 28.91 |
| 2024-06-27 | 28.74 | -0.070 | -0.244% | 28.75 | 28.66 |
| 2024-06-26 | 28.88 | -0.010 | -0.035% | 28.95 | 28.86 |
| 2024-06-25 | 29.55 | -0.050 | -0.169% | 29.56 | 29.49 |
| 2024-06-24 | 29.51 | -0.090 | -0.305% | 29.51 | 29.41 |
| 2024-06-23 | 30.71 | -1.200 | -3.908% | 30.83 | 29.44 |
| 2024-06-22 | 30.71 | -1.200 | -3.908% | 30.83 | 29.44 |
| 2024-06-21 | 30.71 | +0.04 | +0.130% | 30.77 | 30.67 |
| 2024-06-20 | 29.74 | +0.01 | +0.034% | 29.77 | 29.71 |
| 2024-06-19 | 29.51 | -0.040 | -0.136% | 29.52 | 29.45 |
| 2024-06-18 | 29.43 | +0.03 | +0.102% | 29.50 | 29.43 |
| 2024-06-17 | 29.53 | -0.070 | -0.237% | 29.54 | 29.45 |
| 2024-06-16 | 28.93 | +0.60 | +2.074% | 29.55 | 28.81 |
| 2024-06-15 | 28.93 | +0.60 | +2.074% | 29.55 | 28.81 |
| 2024-06-14 | 28.93 | -0.040 | -0.138% | 28.93 | 28.88 |
| 2024-06-13 | 29.70 | -0.130 | -0.438% | 29.69 | 29.53 |
| 2024-06-12 | 29.25 | +0.04 | +0.137% | 29.30 | 29.24 |
| 2024-06-11 | 29.72 | -0.020 | -0.067% | 29.83 | 29.70 |
| 2024-06-10 | 29.13 | +0.14 | +0.481% | 29.29 | 29.10 |
| 2024-06-09 | 31.29 | -2.160 | -6.903% | 31.52 | 29.09 |
| 2024-06-08 | 31.29 | -2.160 | -6.903% | 31.52 | 29.09 |
| 2024-06-07 | 31.29 | +0.04 | +0.128% | 31.36 | 31.29 |
| 2024-06-06 | 29.97 | +0.04 | +0.133% | 30.04 | 29.97 |
| 2024-06-05 | 29.47 | +0.07 | +0.238% | 29.54 | 29.47 |
| 2024-06-04 | 30.69 | +0.03 | +0.098% | 30.74 | 30.65 |
| 2024-06-03 | 30.38 | +0.04 | +0.132% | 30.48 | 30.32 |
| 2024-06-02 | 31.14 | -0.760 | -2.441% | 31.75 | 30.17 |
| 2024-06-01 | 31.14 | -0.760 | -2.441% | 31.75 | 30.17 |
| 2024-05-31 | 31.14 | +0.03 | +0.096% | 31.20 | 31.10 |
| 2024-05-30 | 31.94 | +0.03 | +0.094% | 32.00 | 31.91 |
| 2024-05-29 | 32.07 | +0.02 | +0.062% | 32.10 | 32.03 |
| 2024-05-28 | 31.61 | +0.01 | +0.032% | 31.64 | 31.55 |
| 2024-05-27 | 30.32 | +0.18 | +0.594% | 30.57 | 30.32 |
| 2024-05-26 | 30.10 | +0.22 | +0.731% | 30.60 | 30.02 |
| 2024-05-25 | 30.10 | +0.22 | +0.731% | 30.60 | 30.02 |
| 2024-05-24 | 30.10 | +0.02 | +0.066% | 30.14 | 30.06 |
| 2024-05-23 | 30.77 | +0.15 | +0.487% | 30.93 | 30.69 |
| 2024-05-22 | 28.15 | -0.030 | -0.107% | 28.21 | 27.94 |
今日伦敦白银价格说明
查价啦为您提供今天英国伦敦现货白银即时价格走势查询，报价更新频率为5秒或者可以手动更新现时白银价格。伦敦现货白银价格数据来自英国伦敦黄金交易市场(Gold Market,International Gold Market)，以美元每盎司计价。交易时间：（欧洲夏令时时段）香港、台湾标准时间星期一5:15至星期六4:55，欧洲冬季时间星期一6:15至星期六5:55。当日伦敦银最新行情报价仅供参考，本站对使用该今日银价走势数据导致的结果概不承担任何责任。