今日铂金价格即时行情走势图
铂金价格实时自动更新，行情不变请尝试手动刷新。
铂金价格
伦敦铂金 美元/盎司
- 更新时间:2024-07-03 22:31:21
- 1019.96
- +10.76 +1.066%
- 今开:1013.10 昨收:1009.20
- 最高:1025.00 最低:1004.60
实时铂金价格走势图
品牌实物黄金价格
铂金历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 1006.20 | +1.85 | +0.184% | 1031.40 | 999.50 |
| 2024-06-28 | 1006.20 | -0.700 | -0.070% | 1005.50 | 999.50 |
| 2024-06-27 | 1036.10 | -7.670 | -0.740% | 1030.50 | 1025.20 |
| 2024-06-26 | 999.00 | -2.080 | -0.208% | 1003.00 | 996.20 |
| 2024-06-25 | 1001.80 | -2.090 | -0.209% | 1001.80 | 998.90 |
| 2024-06-24 | 996.40 | +0.28 | +0.028% | 998.30 | 995.60 |
| 2024-06-23 | 984.30 | +12.86 | +1.307% | 1004.90 | 978.30 |
| 2024-06-22 | 984.30 | +12.86 | +1.307% | 1004.90 | 978.30 |
| 2024-06-21 | 984.30 | +2.28 | +0.232% | 987.30 | 984.40 |
| 2024-06-20 | 977.20 | +1.81 | +0.185% | 988.00 | 974.60 |
| 2024-06-19 | 977.20 | +0.92 | +0.094% | 979.70 | 977.40 |
| 2024-06-18 | 970.90 | +3.51 | +0.362% | 979.40 | 973.60 |
| 2024-06-17 | 958.60 | +0.90 | +0.094% | 963.50 | 958.60 |
| 2024-06-16 | 954.60 | +8.63 | +0.904% | 963.50 | 947.50 |
| 2024-06-15 | 954.60 | +8.63 | +0.904% | 963.50 | 947.50 |
| 2024-06-14 | 954.60 | -1.120 | -0.117% | 957.00 | 953.30 |
| 2024-06-13 | 971.00 | -11.740 | -1.209% | 965.50 | 958.90 |
| 2024-06-12 | 958.90 | +3.32 | +0.346% | 962.40 | 960.00 |
| 2024-06-11 | 976.70 | -1.240 | -0.127% | 978.90 | 975.10 |
| 2024-06-10 | 971.10 | +3.99 | +0.411% | 975.90 | 970.00 |
| 2024-06-09 | 1011.60 | -41.470 | -4.099% | 1016.50 | 967.70 |
| 2024-06-08 | 1011.60 | -41.470 | -4.099% | 1016.50 | 967.70 |
| 2024-06-07 | 1011.60 | +2.64 | +0.261% | 1015.50 | 1010.60 |
| 2024-06-06 | 1000.30 | +3.48 | +0.348% | 1004.50 | 1002.50 |
| 2024-06-05 | 995.90 | +2.11 | +0.212% | 999.10 | 997.20 |
| 2024-06-04 | 1022.80 | +3.47 | +0.339% | 1026.90 | 1023.20 |
| 2024-06-03 | 1042.00 | +5.64 | +0.541% | 1048.00 | 1039.50 |
| 2024-06-02 | 1038.00 | +7.88 | +0.759% | 1058.30 | 1026.20 |
| 2024-06-01 | 1038.00 | +7.88 | +0.759% | 1058.30 | 1026.20 |
| 2024-05-31 | 1038.00 | -4.390 | -0.423% | 1035.50 | 1032.80 |
| 2024-05-30 | 1047.90 | -1.840 | -0.176% | 1048.80 | 1045.70 |
| 2024-05-29 | 1066.80 | +3.03 | +0.284% | 1071.90 | 1067.10 |
| 2024-05-28 | 1038.60 | +26.67 | +2.568% | 1067.70 | 1035.40 |
| 2024-05-27 | 1038.60 | +0.35 | +0.034% | 1041.20 | 1035.40 |
| 2024-05-26 | 1030.40 | +5.56 | +0.540% | 1042.80 | 1021.90 |
| 2024-05-25 | 1030.40 | +5.56 | +0.540% | 1042.80 | 1021.90 |
| 2024-05-24 | 1030.40 | -2.120 | -0.206% | 1029.90 | 1025.20 |
| 2024-05-23 | 1049.70 | -3.000 | -0.286% | 1049.70 | 1044.90 |
| 2024-05-22 | 1007.20 | -2.530 | -0.251% | 1008.00 | 1000.00 |
今日铂金价格即时行情走势图说明
查价啦为您提供今天铂金实时价格行情走势，报价自动更新频率为20秒，可以手动更新最新实时价格并且可以通过铂金价格换算即时查询今日铂金价格兑多国货币转换，数据来自英国伦敦银行间柜台撮合交易，以美元每盎司计价，此价格行情报价仅供参考，本站对查询该铂金价格数据导致的结果概不承担任何责任。