今日钯金价格即时行情走势图
钯金价格行情更新频率20秒，可实时刷新。
钯金价格
伦敦钯金 美元/盎司
- 更新时间:2024-06-22 04:59:56
- 921.40
- +5.90 +0.644%
- 今开:918.00 昨收:915.50
- 最高:968.00 最低:916.00
实时钯金价格走势图
钯金历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-28 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-27 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-26 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-25 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-24 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-23 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-22 | 915.50 | +5.90 | +0.644% | 968.00 | 916.00 |
| 2024-06-21 | 915.50 | +5.00 | +0.546% | 920.50 | 917.00 |
| 2024-06-20 | 889.50 | +14.15 | +1.591% | 914.00 | 888.50 |
| 2024-06-19 | 889.50 | +2.40 | +0.270% | 894.00 | 891.00 |
| 2024-06-18 | 892.80 | -0.150 | -0.017% | 896.50 | 889.50 |
| 2024-06-17 | 898.50 | -4.200 | -0.467% | 896.50 | 892.50 |
| 2024-06-16 | 888.10 | +5.75 | +0.647% | 906.50 | 883.50 |
| 2024-06-15 | 888.10 | +5.75 | +0.647% | 906.50 | 883.50 |
| 2024-06-14 | 888.10 | +3.40 | +0.383% | 893.50 | 891.50 |
| 2024-06-13 | 911.30 | -3.400 | -0.373% | 911.00 | 907.00 |
| 2024-06-12 | 890.40 | +7.75 | +0.870% | 899.50 | 894.50 |
| 2024-06-11 | 910.50 | -1.100 | -0.121% | 914.50 | 908.50 |
| 2024-06-10 | 923.60 | +3.05 | +0.330% | 928.00 | 912.50 |
| 2024-06-09 | 937.60 | -20.700 | -2.208% | 942.00 | 907.00 |
| 2024-06-08 | 937.60 | -20.700 | -2.208% | 942.00 | 907.00 |
| 2024-06-07 | 937.60 | +2.60 | +0.277% | 942.00 | 935.00 |
| 2024-06-06 | 939.20 | +0.80 | +0.085% | 941.50 | 940.00 |
| 2024-06-05 | 922.90 | -0.400 | -0.043% | 922.50 | 917.50 |
| 2024-06-04 | 926.70 | +7.35 | +0.793% | 934.50 | 931.00 |
| 2024-06-03 | 912.90 | +8.35 | +0.915% | 923.50 | 913.50 |
| 2024-06-02 | 958.70 | -38.750 | -4.042% | 964.00 | 910.50 |
| 2024-06-01 | 958.70 | -38.750 | -4.042% | 964.00 | 910.50 |
| 2024-05-31 | 958.70 | -1.650 | -0.172% | 957.50 | 956.00 |
| 2024-05-30 | 976.40 | -8.700 | -0.891% | 969.50 | 964.00 |
| 2024-05-29 | 977.60 | +6.25 | +0.639% | 986.50 | 982.50 |
| 2024-05-28 | 970.00 | +27.00 | +2.784% | 1006.00 | 969.50 |
| 2024-05-27 | 970.00 | +1.55 | +0.160% | 972.00 | 969.50 |
| 2024-05-26 | 974.20 | -6.650 | -0.683% | 980.50 | 963.50 |
| 2024-05-25 | 974.20 | -6.650 | -0.683% | 980.50 | 963.50 |
| 2024-05-24 | 974.20 | +0.20 | +0.021% | 976.00 | 973.50 |
| 2024-05-23 | 1003.80 | -2.700 | -0.269% | 1002.00 | 997.00 |
| 2024-05-22 | 981.70 | -4.700 | -0.479% | 985.50 | 972.50 |
今日钯金价格即时行情走势图说明
查价啦为您提供今天钯金实时价格行情走势，报价自动更新频率为20秒，可以手动更新最新实时价格，可以手动更新最新实时价格并且可以通过钯金金价格换算即时查询今日铂金价格兑多国货币转换，数据来自英国伦敦银行间柜台撮合交易，以美元/盎司计价，本价格行情报价仅供参考，本站对查询该钯金价格数据导致的结果概不承担任何责任。