中国黄金价格行情走势图
金价数据实时自动更新，行情不变请尝试手动刷新。
今日人民币黄金价格
中国上海黄金交易所 人民币/克
- 更新时间:2024-07-03 22:30:01
- 556.60
- +3.14 +0.567%
- 今开:554.05 昨收:553.46
- 最高:557.80 最低:553.88
今日人民币黄金价格走势图
沪金历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 548.19 | +1.11 | +0.202% | 551.62 | 548.55 |
| 2024-06-28 | 543.00 | +4.89 | +0.901% | 549.35 | 546.42 |
| 2024-06-27 | 546.09 | -3.130 | -0.573% | 546.75 | 541.80 |
| 2024-06-26 | 549.27 | -1.950 | -0.355% | 550.20 | 546.80 |
| 2024-06-25 | 550.74 | +0.46 | +0.084% | 551.30 | 548.66 |
| 2024-06-24 | 556.72 | -8.020 | -1.441% | 558.74 | 548.00 |
| 2024-06-23 | 556.72 | -8.020 | -1.441% | 558.74 | 548.00 |
| 2024-06-22 | 556.72 | -8.020 | -1.441% | 558.74 | 548.00 |
| 2024-06-21 | 552.10 | +5.82 | +1.054% | 558.45 | 552.50 |
| 2024-06-20 | 549.12 | +0.49 | +0.089% | 550.39 | 548.77 |
| 2024-06-19 | 547.99 | +2.05 | +0.374% | 550.19 | 545.98 |
| 2024-06-18 | 548.40 | -1.530 | -0.279% | 549.00 | 545.80 |
| 2024-06-17 | 544.96 | +5.79 | +1.062% | 550.78 | 548.07 |
| 2024-06-16 | 544.96 | +5.79 | +1.062% | 550.78 | 548.07 |
| 2024-06-15 | 544.96 | +5.79 | +1.062% | 550.78 | 548.07 |
| 2024-06-14 | 546.08 | -2.680 | -0.491% | 547.98 | 541.12 |
| 2024-06-13 | 545.36 | +2.68 | +0.491% | 551.00 | 545.15 |
| 2024-06-12 | 543.20 | +2.36 | +0.434% | 546.50 | 543.45 |
| 2024-06-11 | 558.77 | +0.98 | +0.175% | 562.00 | 555.63 |
| 2024-06-10 | 558.77 | +0.98 | +0.175% | 562.00 | 555.63 |
| 2024-06-09 | 558.77 | +0.98 | +0.175% | 562.00 | 555.63 |
| 2024-06-08 | 558.77 | +0.98 | +0.175% | 562.00 | 555.63 |
| 2024-06-07 | 557.84 | +2.53 | +0.454% | 561.50 | 555.63 |
| 2024-06-06 | 549.95 | +6.11 | +1.111% | 556.50 | 550.50 |
| 2024-06-05 | 553.09 | -3.510 | -0.635% | 551.76 | 547.12 |
| 2024-06-04 | 549.57 | +3.88 | +0.706% | 554.60 | 549.15 |
| 2024-06-03 | 552.78 | -3.280 | -0.593% | 556.95 | 549.00 |
| 2024-06-02 | 552.78 | -1.960 | -0.355% | 556.95 | 550.00 |
| 2024-06-01 | 552.78 | -1.960 | -0.355% | 556.95 | 550.00 |
| 2024-05-31 | 551.04 | +1.36 | +0.247% | 554.37 | 550.40 |
| 2024-05-30 | 556.01 | -2.300 | -0.414% | 554.81 | 551.55 |
| 2024-05-29 | 554.49 | +0.71 | +0.128% | 558.00 | 553.70 |
| 2024-05-28 | 552.11 | +2.69 | +0.487% | 556.25 | 552.87 |
| 2024-05-27 | 550.10 | +0.45 | +0.082% | 552.80 | 550.00 |
| 2024-05-26 | 550.10 | +0.45 | +0.082% | 552.80 | 550.00 |
| 2024-05-25 | 550.10 | +0.45 | +0.082% | 552.80 | 550.00 |
| 2024-05-24 | 558.17 | -8.690 | -1.557% | 557.70 | 548.11 |
| 2024-05-23 | 569.91 | -9.510 | -1.669% | 568.50 | 560.15 |
| 2024-05-22 | 555.72 | -1.050 | -0.189% | 557.12 | 552.06 |
中国黄金价格行情走势图说明
查价啦为您提供今天中国上海黄金价格实时走势和按即时金价查询的多国货币金价计算器，本报价自动更新频率为10秒，可以手动更新最新实时价格，以人民币1克计价，金价报价数据来自中国上海黄金交易所，此纸黄金价格行情报价仅供参考，本站对使用该金价数据导致的结果概不承担任何责任。