纽约国际黄金价格行情走势
纽约黄金行情实时自动更新，行情不变请尝试手动刷新。
今日纽约国际金价
美国纽约商品交易所 美元/盎司
- 更新时间:2024-07-03 22:00:11
- 2370.74
- +37.34 +1.600%
- 今开:2338.60 昨收:2333.40
- 最高:2372.90 最低:2335.70
国际黄金价格走势图
纽约金历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 2336.60 | -0.420 | -0.018% | 2350.60 | 2329.70 |
| 2024-06-28 | 2336.60 | +1.37 | +0.059% | 2338.60 | 2336.40 |
| 2024-06-27 | 2313.20 | -5.070 | -0.219% | 2310.10 | 2307.50 |
| 2024-06-26 | 2330.80 | +0.05 | +0.002% | 2333.20 | 2330.40 |
| 2024-06-25 | 2344.40 | -1.080 | -0.046% | 2347.10 | 2342.60 |
| 2024-06-24 | 2331.20 | +0.79 | +0.034% | 2336.10 | 2330.10 |
| 2024-06-23 | 2369.00 | -34.850 | -1.471% | 2382.60 | 2329.20 |
| 2024-06-22 | 2369.00 | -34.850 | -1.471% | 2382.60 | 2329.20 |
| 2024-06-21 | 2369.00 | +4.33 | +0.183% | 2374.50 | 2371.50 |
| 2024-06-20 | 2346.90 | -4.440 | -0.189% | 2349.70 | 2338.50 |
| 2024-06-19 | 2346.90 | -2.890 | -0.123% | 2345.00 | 2342.20 |
| 2024-06-18 | 2329.00 | +5.60 | +0.240% | 2335.90 | 2333.70 |
| 2024-06-17 | 2349.10 | -6.160 | -0.262% | 2348.70 | 2342.40 |
| 2024-06-16 | 2318.00 | +30.79 | +1.328% | 2352.30 | 2316.70 |
| 2024-06-15 | 2318.00 | +30.79 | +1.328% | 2352.30 | 2316.70 |
| 2024-06-14 | 2318.00 | -0.610 | -0.026% | 2319.60 | 2317.30 |
| 2024-06-13 | 2354.80 | -17.790 | -0.755% | 2341.30 | 2336.20 |
| 2024-06-12 | 2326.60 | +6.17 | +0.265% | 2334.40 | 2331.60 |
| 2024-06-11 | 2327.00 | -0.130 | -0.006% | 2329.90 | 2326.60 |
| 2024-06-10 | 2325.00 | -9.630 | -0.414% | 2316.00 | 2305.90 |
| 2024-06-09 | 2390.90 | -80.490 | -3.367% | 2406.70 | 2304.20 |
| 2024-06-08 | 2390.90 | -80.490 | -3.367% | 2406.70 | 2304.20 |
| 2024-06-07 | 2390.90 | +5.02 | +0.210% | 2397.00 | 2394.20 |
| 2024-06-06 | 2375.50 | -0.760 | -0.032% | 2377.00 | 2374.20 |
| 2024-06-05 | 2347.40 | +0.33 | +0.014% | 2348.00 | 2346.40 |
| 2024-06-04 | 2369.30 | +1.53 | +0.065% | 2372.50 | 2370.20 |
| 2024-06-03 | 2345.80 | -0.230 | -0.010% | 2349.80 | 2343.50 |
| 2024-06-02 | 2366.50 | -19.460 | -0.822% | 2381.20 | 2341.10 |
| 2024-06-01 | 2366.50 | -19.460 | -0.822% | 2381.20 | 2341.10 |
| 2024-05-31 | 2366.50 | -1.510 | -0.064% | 2368.70 | 2363.10 |
| 2024-05-30 | 2364.10 | -3.910 | -0.165% | 2361.00 | 2359.00 |
| 2024-05-29 | 2356.50 | +3.66 | +0.155% | 2363.70 | 2358.90 |
| 2024-05-28 | 2334.50 | +19.65 | +0.842% | 2360.00 | 2333.80 |
| 2024-05-27 | 2334.50 | +5.54 | +0.237% | 2342.20 | 2333.80 |
| 2024-05-26 | 2337.20 | -2.890 | -0.124% | 2349.00 | 2326.30 |
| 2024-05-25 | 2337.20 | -2.890 | -0.124% | 2349.00 | 2326.30 |
| 2024-05-24 | 2337.20 | -4.500 | -0.193% | 2333.60 | 2330.00 |
| 2024-05-23 | 2392.90 | -8.980 | -0.375% | 2384.10 | 2381.20 |
| 2024-05-22 | 2375.00 | -10.030 | -0.422% | 2370.80 | 2361.10 |
纽约国际黄金价格行情走势说明
查价啦为您提供今天美国纽约国际黄金价格实时走势和按即时金价查询的多国货币金价计算器，今日美国纽约黄金报价即时更新频率为10秒，可手动更新最新实时价格，以美元/盎司计价，国际金价报价数据来自美国纽约商品交易所，此美国国际金价格行情报价仅供参考，本站对使用该金价数据导致的结果概不承担任何责任。