伦敦金价格行情走势图
金价数据实时自动更新，行情不变请尝试手动刷新。
今日伦敦黄金价格
英国伦敦黄金交易市场 美元/盎司
- 更新时间:2024-07-03 22:00:00
- 2360.00
- +30.85 +1.325%
- 今开:2329.80 昨收:2329.15
- 最高:2360.37 最低:2326.74
伦敦美元黄金价格走势图
伦敦金历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 2327.33 | -1.050 | -0.045% | 2339.64 | 2318.94 |
| 2024-06-28 | 2327.33 | +0.11 | +0.005% | 2327.84 | 2325.77 |
| 2024-06-27 | 2297.96 | -0.560 | -0.024% | 2298.93 | 2297.39 |
| 2024-06-26 | 2319.36 | -0.320 | -0.014% | 2321.29 | 2318.60 |
| 2024-06-25 | 2334.16 | -3.360 | -0.144% | 2334.31 | 2330.15 |
| 2024-06-24 | 2321.19 | -1.240 | -0.053% | 2322.60 | 2317.71 |
| 2024-06-23 | 2359.87 | -38.680 | -1.639% | 2368.62 | 2316.61 |
| 2024-06-22 | 2359.87 | -38.680 | -1.639% | 2368.62 | 2316.61 |
| 2024-06-21 | 2359.87 | -0.230 | -0.010% | 2361.00 | 2358.07 |
| 2024-06-20 | 2327.99 | +1.29 | +0.055% | 2330.44 | 2328.83 |
| 2024-06-19 | 2329.24 | -0.080 | -0.003% | 2330.13 | 2327.41 |
| 2024-06-18 | 2318.82 | +1.04 | +0.045% | 2321.15 | 2318.89 |
| 2024-06-17 | 2332.51 | -4.890 | -0.210% | 2332.51 | 2327.30 |
| 2024-06-16 | 2303.70 | +28.81 | +1.251% | 2336.47 | 2301.44 |
| 2024-06-15 | 2303.70 | +28.81 | +1.251% | 2336.47 | 2301.44 |
| 2024-06-14 | 2303.70 | -1.560 | -0.068% | 2303.99 | 2302.00 |
| 2024-06-13 | 2324.71 | -3.270 | -0.141% | 2325.12 | 2320.61 |
| 2024-06-12 | 2316.57 | -0.550 | -0.024% | 2317.51 | 2314.69 |
| 2024-06-11 | 2310.71 | -1.130 | -0.049% | 2312.25 | 2309.29 |
| 2024-06-10 | 2292.84 | +5.48 | +0.239% | 2298.92 | 2289.24 |
| 2024-06-09 | 2375.60 | -82.760 | -3.484% | 2387.59 | 2286.68 |
| 2024-06-08 | 2375.60 | -82.760 | -3.484% | 2387.59 | 2286.68 |
| 2024-06-07 | 2375.60 | +1.44 | +0.061% | 2378.08 | 2375.52 |
| 2024-06-06 | 2354.99 | +0.74 | +0.031% | 2357.60 | 2355.01 |
| 2024-06-05 | 2326.62 | +1.54 | +0.066% | 2328.31 | 2326.71 |
| 2024-06-04 | 2350.28 | +0.16 | +0.007% | 2352.00 | 2349.87 |
| 2024-06-03 | 2327.38 | -1.970 | -0.085% | 2329.34 | 2323.21 |
| 2024-06-02 | 2342.83 | -15.450 | -0.659% | 2359.60 | 2320.46 |
| 2024-06-01 | 2342.83 | -15.450 | -0.659% | 2359.60 | 2320.46 |
| 2024-05-31 | 2342.83 | +1.26 | +0.054% | 2346.30 | 2341.96 |
| 2024-05-30 | 2337.88 | +0.37 | +0.016% | 2339.06 | 2337.03 |
| 2024-05-29 | 2361.17 | -1.940 | -0.082% | 2362.25 | 2357.93 |
| 2024-05-28 | 2350.99 | +1.40 | +0.060% | 2353.71 | 2351.10 |
| 2024-05-27 | 2333.61 | +4.64 | +0.199% | 2340.60 | 2332.11 |
| 2024-05-26 | 2328.35 | +5.26 | +0.226% | 2347.31 | 2325.28 |
| 2024-05-25 | 2328.35 | +5.26 | +0.226% | 2347.31 | 2325.28 |
| 2024-05-24 | 2328.35 | +2.73 | +0.117% | 2331.98 | 2328.35 |
| 2024-05-23 | 2378.44 | +3.47 | +0.146% | 2382.03 | 2378.33 |
| 2024-05-22 | 2360.75 | -1.650 | -0.070% | 2364.39 | 2354.73 |
伦敦金价格行情走势图说明
查价啦为您提供今天英国伦敦黄金价格实时走势和按即时金价查询的多国货币金价计算器，本报价即时更新频率为20秒，可手动更新最新实时价格，以美元每盎司计价，今日金价报价数据来自英国伦敦黄金交易市场，此伦敦金价格行情报价仅供参考，本站对使用该金价数据导致的结果概不承担任何责任。