今日纽约铜价
COMEX铜价实时自动更新，行情不变请尝试手动刷新。
实时纽约铜价格
COMEX美铜 美分/镑
- 更新时间:2024-07-03 22:31:03
- 455.07
- +13.17 +2.979%
- 今开:442.75 昨收:441.90
- 最高:455.20 最低:441.35
COMEX纽约铜价走势图
纽约铜历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 434.85 | +2.03 | +0.468% | 442.80 | 433.15 |
| 2024-06-28 | 434.85 | -0.795 | -0.183% | 434.10 | 433.15 |
| 2024-06-27 | 436.70 | -0.230 | -0.053% | 437.35 | 436.20 |
| 2024-06-26 | 437.10 | -0.085 | -0.019% | 437.15 | 436.80 |
| 2024-06-25 | 442.50 | -1.295 | -0.293% | 442.20 | 440.80 |
| 2024-06-24 | 444.20 | -1.610 | -0.362% | 443.85 | 441.60 |
| 2024-06-23 | 456.20 | -13.265 | -2.908% | 456.45 | 442.80 |
| 2024-06-22 | 456.20 | -13.265 | -2.908% | 456.45 | 442.80 |
| 2024-06-21 | 456.20 | +0.03 | +0.005% | 456.45 | 455.75 |
| 2024-06-20 | 449.05 | +1.01 | +0.226% | 456.90 | 447.50 |
| 2024-06-19 | 449.05 | -0.135 | -0.030% | 449.40 | 448.60 |
| 2024-06-18 | 444.75 | +0.93 | +0.209% | 446.20 | 445.50 |
| 2024-06-17 | 449.50 | +0.14 | +0.031% | 450.00 | 449.05 |
| 2024-06-16 | 448.15 | +1.81 | +0.404% | 450.95 | 444.15 |
| 2024-06-15 | 448.15 | +1.81 | +0.404% | 450.95 | 444.15 |
| 2024-06-14 | 448.15 | -0.445 | -0.099% | 448.70 | 447.30 |
| 2024-06-13 | 456.70 | -4.755 | -1.041% | 454.00 | 451.90 |
| 2024-06-12 | 451.00 | +1.01 | +0.225% | 452.15 | 451.40 |
| 2024-06-11 | 454.35 | +0.04 | +0.010% | 456.50 | 454.35 |
| 2024-06-10 | 448.35 | -2.625 | -0.585% | 445.95 | 443.10 |
| 2024-06-09 | 467.80 | -23.105 | -4.939% | 468.50 | 444.65 |
| 2024-06-08 | 467.80 | -23.105 | -4.939% | 468.50 | 444.65 |
| 2024-06-07 | 467.80 | -1.170 | -0.250% | 467.45 | 466.45 |
| 2024-06-06 | 460.60 | +1.82 | +0.394% | 462.80 | 462.10 |
| 2024-06-05 | 453.70 | +1.11 | +0.245% | 454.90 | 454.00 |
| 2024-06-04 | 466.75 | +1.92 | +0.411% | 468.85 | 467.55 |
| 2024-06-03 | 460.20 | +3.30 | +0.716% | 463.90 | 462.05 |
| 2024-06-02 | 465.85 | -2.640 | -0.567% | 467.35 | 457.10 |
| 2024-06-01 | 465.85 | -2.640 | -0.567% | 467.35 | 457.10 |
| 2024-05-31 | 465.85 | -0.055 | -0.012% | 466.55 | 465.75 |
| 2024-05-30 | 479.10 | -2.175 | -0.454% | 478.10 | 476.70 |
| 2024-05-29 | 485.50 | +1.70 | +0.351% | 488.15 | 485.85 |
| 2024-05-28 | 475.35 | +7.65 | +1.609% | 484.80 | 475.10 |
| 2024-05-27 | 475.35 | +1.95 | +0.411% | 478.25 | 476.00 |
| 2024-05-26 | 479.25 | -3.475 | -0.725% | 482.30 | 474.65 |
| 2024-05-25 | 479.25 | -3.475 | -0.725% | 482.30 | 474.65 |
| 2024-05-24 | 479.25 | -1.730 | -0.361% | 477.70 | 476.70 |
| 2024-05-23 | 484.85 | -3.095 | -0.638% | 482.25 | 477.70 |
| 2024-05-22 | 466.25 | -1.595 | -0.342% | 465.60 | 461.60 |
今日纽约铜价说明
查价啦为您提供今天来自美国纽约商品交易所(COMEX)的铜期货即时价格行情走势图，报价自动更新频率为10秒，可以手动更新最新实时铜价格，美铜价格数据以美分/镑铜计价，此今日铜价行情报价仅供参考，本站对查询该COMEX美铜价数据导致的结果概不承担任何责任。