今日伦敦铜价
LME铜价实时自动更新，行情不变请尝试手动刷新。
实时伦敦铜价格
LME铜价 美分/镑
- 更新时间:2024-07-03 21:31:11
- 9855.70
- +183.20 +1.894%
- 今开:9672.00 昨收:9672.50
- 最高:9857.50 最低:9647.00
LME伦敦铜价走势图
伦敦铜历史参考价格
| 时间 | 最新价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|
| 2024-06-29 | 9599.00 | -4.200 | -0.044% | 9674.00 | 9496.50 |
| 2024-06-28 | 9515.50 | -4.350 | -0.046% | 9610.00 | 9485.50 |
| 2024-06-27 | 9540.00 | +57.15 | +0.599% | 9616.50 | 9508.00 |
| 2024-06-26 | 9571.00 | -35.000 | -0.366% | 9722.00 | 9536.00 |
| 2024-06-25 | 9661.00 | -18.900 | -0.196% | 9729.00 | 9625.00 |
| 2024-06-24 | 9682.50 | -5.400 | -0.056% | 9892.00 | 9651.00 |
| 2024-06-23 | 9682.50 | -5.400 | -0.056% | 9892.00 | 9651.00 |
| 2024-06-22 | 9682.50 | -5.400 | -0.056% | 9892.00 | 9651.00 |
| 2024-06-21 | 9858.00 | +26.05 | +0.264% | 9889.00 | 9752.00 |
| 2024-06-20 | 9786.00 | +2.70 | +0.028% | 9822.00 | 9686.00 |
| 2024-06-19 | 9671.50 | +51.25 | +0.530% | 9756.50 | 9551.00 |
| 2024-06-18 | 9665.50 | +36.90 | +0.382% | 9782.50 | 9587.00 |
| 2024-06-17 | 9741.50 | +24.30 | +0.249% | 9851.50 | 9705.50 |
| 2024-06-16 | 9741.50 | +24.30 | +0.249% | 9851.50 | 9705.50 |
| 2024-06-15 | 9741.50 | +24.30 | +0.249% | 9851.50 | 9705.50 |
| 2024-06-14 | 9794.50 | -12.200 | -0.125% | 9920.00 | 9740.00 |
| 2024-06-13 | 9944.50 | +8.30 | +0.083% | 10014.00 | 9780.50 |
| 2024-06-12 | 9759.00 | +33.50 | +0.343% | 9941.00 | 9680.00 |
| 2024-06-11 | 9899.00 | -14.800 | -0.150% | 9913.00 | 9741.00 |
| 2024-06-10 | 9762.50 | -14.100 | -0.144% | 10186.00 | 9747.50 |
| 2024-06-09 | 9762.50 | -14.100 | -0.144% | 10186.00 | 9747.50 |
| 2024-06-08 | 9762.50 | -14.100 | -0.144% | 10186.00 | 9747.50 |
| 2024-06-07 | 10149.00 | -2.150 | -0.021% | 10159.00 | 9995.00 |
| 2024-06-06 | 9925.50 | +81.35 | +0.820% | 10010.00 | 9860.00 |
| 2024-06-05 | 9945.00 | -18.400 | -0.185% | 10238.00 | 9914.00 |
| 2024-06-04 | 10143.00 | +50.95 | +0.502% | 10202.50 | 10050.50 |
| 2024-06-03 | 10040.00 | +24.10 | +0.240% | 10214.00 | 10020.00 |
| 2024-06-02 | 10040.00 | +24.10 | +0.240% | 10214.00 | 10020.00 |
| 2024-06-01 | 10040.00 | +24.10 | +0.240% | 10214.00 | 10020.00 |
| 2024-05-31 | 10135.00 | -16.650 | -0.164% | 10455.50 | 10058.50 |
| 2024-05-30 | 10456.50 | +9.65 | +0.092% | 10604.00 | 10386.50 |
| 2024-05-29 | 10501.50 | +35.00 | +0.333% | 10563.50 | 10417.50 |
| 2024-05-28 | 10324.00 | +8.25 | +0.080% | 10465.50 | 10316.50 |
| 2024-05-27 | 10324.00 | +8.25 | +0.080% | 10465.50 | 10316.50 |
| 2024-05-26 | 10324.00 | +8.25 | +0.080% | 10465.50 | 10316.50 |
| 2024-05-25 | 10324.00 | +8.25 | +0.080% | 10465.50 | 10316.50 |
| 2024-05-24 | 10417.50 | -73.400 | -0.705% | 10508.00 | 10210.00 |
| 2024-05-23 | 10419.00 | -26.300 | -0.252% | 10850.00 | 10363.00 |
| 2024-05-22 | 10004.00 | +26.80 | +0.268% | 10038.00 | 9960.00 |
今日伦敦铜价说明
查价啦为您提供今天来自英国伦敦金属交易所(London Metal Exchange,LME)的铜期货实时价格行情走势图，报价自动更新频率为10秒，可以手动更新最新实时铜价格，伦铜价格数据以美元/吨铜计价，此今日铜价行情报价仅供参考，本站对查询该LME铜价数据导致的结果概不承担任何责任。